Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOLD (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $183,049,428,623 | $177,450,973,599 | $184,420,684,869 | $181,810,073,723 | $238 | - |
| May-02 2024 | $181,820,639,133 | $177,423,813,287 | $202,001,351,599 | $193,832,778,061 | $1,335 | - |
| May-01 2024 | $193,847,985,959 | $191,396,629,818 | $203,230,602,999 | $203,230,602,999 | $740 | - |
| Apr-30 2024 | $203,156,634,611 | $193,102,867,962 | $208,914,488,018 | $201,148,865,518 | $1,781 | - |
| Apr-29 2024 | $201,096,782,510 | $201,096,782,510 | $219,381,443,748 | $215,671,649,695 | $373 | - |
| Apr-28 2024 | $215,465,591,284 | $210,960,606,191 | $217,508,828,950 | $210,960,606,191 | $600 | - |
| Apr-27 2024 | $217,006,767,903 | $212,626,099,925 | $222,222,640,047 | $222,222,640,047 | $1,329 | - |
| Apr-26 2024 | $232,297,093,175 | $212,177,324,668 | $232,567,771,304 | $219,525,647,062 | $423 | - |
| Apr-25 2024 | $219,573,929,239 | $208,717,804,392 | $222,109,153,641 | $222,043,406,053 | $1,193 | - |
| Apr-24 2024 | $220,460,706,153 | $213,384,700,538 | $231,322,545,326 | $226,562,921,677 | $1,552 | - |
| Apr-23 2024 | $221,620,480,409 | $221,541,962,925 | $238,211,610,450 | $238,170,063,618 | $728 | - |
| Apr-22 2024 | $238,139,478,960 | $230,176,761,103 | $265,742,704,616 | $230,243,249,023 | $6,161 | - |
| Apr-21 2024 | $230,251,134,446 | $230,179,443,348 | $264,675,899,880 | $241,949,616,036 | $356 | - |
| Apr-20 2024 | $241,938,851,306 | $225,550,707,976 | $245,351,426,452 | $225,550,707,976 | $3,929 | - |
| Apr-19 2024 | $225,589,468,969 | $207,572,599,148 | $269,582,946,512 | $269,547,710,294 | $2,309 | - |