時価総額 $2.42T
3.44%
ボリューム24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000181820639133 | $0.000000000000177423813287 | $0.000000000000202001351599 | $0.000000000000193832778061 | $1,335 | - |
| May-01 2024 | $0.000000000000193847985959 | $0.000000000000191396629818 | $0.000000000000203230602999 | $0.000000000000203230602999 | $740 | - |
| Apr-30 2024 | $0.000000000000203156634611 | $0.000000000000193102867962 | $0.000000000000208914488018 | $0.000000000000201148865518 | $1,781 | - |
| Apr-29 2024 | $0.00000000000020109678251 | $0.00000000000020109678251 | $0.000000000000219381443748 | $0.000000000000215671649695 | $373 | - |
| Apr-28 2024 | $0.000000000000215465591284 | $0.000000000000210960606191 | $0.00000000000021750882895 | $0.000000000000210960606191 | $600 | - |
| Apr-27 2024 | $0.000000000000217006767903 | $0.000000000000212626099925 | $0.000000000000222222640047 | $0.000000000000222222640047 | $1,329 | - |
| Apr-26 2024 | $0.000000000000232297093175 | $0.000000000000212177324668 | $0.000000000000232567771304 | $0.000000000000219525647062 | $423 | - |
| Apr-25 2024 | $0.000000000000219573929239 | $0.000000000000208717804392 | $0.000000000000222109153641 | $0.000000000000222043406053 | $1,193 | - |
| Apr-24 2024 | $0.000000000000220460706153 | $0.000000000000213384700538 | $0.000000000000231322545326 | $0.000000000000226562921677 | $1,552 | - |
| Apr-23 2024 | $0.000000000000221620480409 | $0.000000000000221541962925 | $0.00000000000023821161045 | $0.000000000000238170063618 | $728 | - |
| Apr-22 2024 | $0.00000000000023813947896 | $0.000000000000230176761103 | $0.000000000000265742704616 | $0.000000000000230243249023 | $6,161 | - |
| Apr-21 2024 | $0.000000000000230251134446 | $0.000000000000230179443348 | $0.00000000000026467589988 | $0.000000000000241949616036 | $356 | - |
| Apr-20 2024 | $0.000000000000241938851306 | $0.000000000000225550707976 | $0.000000000000245351426452 | $0.000000000000225550707976 | $3,929 | - |
| Apr-19 2024 | $0.000000000000225589468969 | $0.000000000000207572599148 | $0.000000000000269582946512 | $0.000000000000269547710294 | $2,309 | - |
| Apr-18 2024 | $0.000000000000269519641904 | $0.000000000000201957409663 | $0.000000000000298968583281 | $0.000000000000251653667518 | $4,063 | - |