Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000001398668932273 CN¥0.000000000001332991080336 CN¥0.000000000001464476776875 CN¥0.000000000001383340500983 CN¥1,901 -
May-19 2024 CN¥0.000000000001383574838482 CN¥0.000000000001302449820795 CN¥0.000000000001384957166474 CN¥0.000000000001302454768801 CN¥2,831 -
May-18 2024 CN¥0.000000000001302516158564 CN¥0.000000000001274659121779 CN¥0.000000000001409806560511 CN¥0.000000000001287432351455 CN¥17,356 -
May-17 2024 CN¥0.000000000001287332615433 CN¥0.000000000001287332615433 CN¥0.00000000000133711337053 CN¥0.000000000001302263127826 CN¥11,372 -
May-16 2024 CN¥0.000000000001303598600197 CN¥0.000000000001299989370942 CN¥0.000000000001409639488494 CN¥0.000000000001409639488494 CN¥2,607 -
May-15 2024 CN¥0.000000000001392239692574 CN¥0.000000000001327010182054 CN¥0.000000000001392961614764 CN¥0.00000000000133867708934 CN¥3,752 -
May-14 2024 CN¥0.000000000001338721375558 CN¥0.000000000001338494325947 CN¥0.000000000001354886668779 CN¥0.00000000000135392989162 CN¥1,672 -
May-13 2024 CN¥0.000000000001353778221457 CN¥0.000000000001258967303417 CN¥0.000000000001508034118446 CN¥0.000000000001364762187099 CN¥4,183 -
May-12 2024 CN¥0.000000000001364540559474 CN¥0.000000000001347896790112 CN¥0.000000000001398912583648 CN¥0.000000000001398912583648 CN¥5,648 -
May-11 2024 CN¥0.000000000001390419127226 CN¥0.000000000001382733419301 CN¥0.000000000001418733823804 CN¥0.000000000001382733419301 CN¥16,289 -
May-10 2024 CN¥0.000000000001383044876689 CN¥0.000000000001356603485673 CN¥0.000000000001428092657275 CN¥0.000000000001391378928173 CN¥4,837 -
May-09 2024 CN¥0.000000000001572521548886 CN¥0.000000000001370691496244 CN¥0.000000000001572521548886 CN¥0.000000000001414466548967 CN¥2,419 -
May-08 2024 CN¥0.000000000001416826154745 CN¥0.000000000001416826154745 CN¥0.00000000000150938590687 CN¥0.00000000000150938590687 CN¥7,755 -
May-07 2024 CN¥0.000000000001498971769015 CN¥0.000000000001491616319207 CN¥0.000000000001596695500191 CN¥0.000000000001518151607156 CN¥15,643 -
May-06 2024 CN¥0.000000000001520406776115 CN¥0.000000000001498804914033 CN¥0.000000000001710260239922 CN¥0.000000000001690532667468 CN¥2,413 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.