Market Cap R49.78T 2.38%
Volume 24h R4.98T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000000003569374852047 R0.000000000003401766301067 R0.000000000003737315141681 R0.000000000003530257005138 R4,851 -
May-19 2024 R0.000000000003530855029701 R0.00000000000332382562387 R0.000000000003534382702803 R0.000000000003323838251081 R7,224 -
May-18 2024 R0.000000000003323994916516 R0.00000000000325290432155 R0.000000000003597797854249 R0.000000000003285501345573 R44,292 -
May-17 2024 R0.000000000003285246821261 R0.000000000003285246821261 R0.000000000003412286302342 R0.000000000003323349187185 R29,021 -
May-16 2024 R0.000000000003326757285689 R0.000000000003317546605563 R0.00000000000359737148984 R0.00000000000359737148984 R6,653 -
May-15 2024 R0.000000000003552967562252 R0.000000000003386503169507 R0.000000000003554809893091 R0.000000000003416276881146 R9,575 -
May-14 2024 R0.00000000000341638989868 R0.00000000000341581047266 R0.000000000003457643400325 R0.000000000003455201724349 R4,267 -
May-13 2024 R0.000000000003454814665158 R0.000000000003212859118177 R0.0000000000038484725972 R0.000000000003482845523521 R10,675 -
May-12 2024 R0.000000000003482279934299 R0.000000000003439805371211 R0.000000000003569996645433 R0.000000000003569996645433 R14,413 -
May-11 2024 R0.000000000003548321516271 R0.000000000003528707744954 R0.00000000000362058004978 R0.000000000003528707744954 R41,568 -
May-10 2024 R0.000000000003529502577914 R0.000000000003462024682346 R0.000000000003644463603681 R0.000000000003550770908894 R12,344 -
May-09 2024 R0.000000000004013043216577 R0.000000000003497977000645 R0.000000000004013043216577 R0.000000000003609690050625 R6,174 -
May-08 2024 R0.000000000003615711716888 R0.000000000003615711716888 R0.000000000003851922333942 R0.000000000003851922333942 R19,790 -
May-07 2024 R0.000000000003825345664578 R0.000000000003806574705301 R0.000000000004074734651821 R0.000000000003874292223944 R39,920 -
May-06 2024 R0.000000000003880047369557 R0.000000000003824919854036 R0.000000000004364549572793 R0.00000000000431420520653 R6,159 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.