Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000000323853456412 NZ$0.000000000000308646141179 NZ$0.000000000000339090870671 NZ$0.000000000000320304249491 NZ$440 -
May-19 2024 NZ$0.000000000000320358508942 NZ$0.000000000000301574494532 NZ$0.000000000000320678578751 NZ$0.000000000000301575640213 NZ$655 -
May-18 2024 NZ$0.000000000000301589854647 NZ$0.000000000000295139723783 NZ$0.000000000000326432307859 NZ$0.000000000000298097288997 NZ$4,019 -
May-17 2024 NZ$0.000000000000298074195715 NZ$0.000000000000298074195715 NZ$0.000000000000309600632908 NZ$0.000000000000301531266887 NZ$2,633 -
May-16 2024 NZ$0.000000000000301840487556 NZ$0.00000000000030100479203 NZ$0.00000000000032639362333 NZ$0.00000000000032639362333 NZ$604 -
May-15 2024 NZ$0.000000000000322364804272 NZ$0.000000000000307261299823 NZ$0.000000000000322531961053 NZ$0.00000000000030996270268 NZ$869 -
May-14 2024 NZ$0.00000000000030997295689 NZ$0.000000000000309920384905 NZ$0.000000000000313715934204 NZ$0.000000000000313494398154 NZ$387 -
May-13 2024 NZ$0.000000000000313459279832 NZ$0.000000000000291506376751 NZ$0.000000000000349176313548 NZ$0.000000000000316002551621 NZ$969 -
May-12 2024 NZ$0.000000000000315951235065 NZ$0.000000000000312097469452 NZ$0.000000000000323909872436 NZ$0.000000000000323909872436 NZ$1,308 -
May-11 2024 NZ$0.000000000000321943263215 NZ$0.000000000000320163683345 NZ$0.000000000000328499362476 NZ$0.000000000000320163683345 NZ$3,772 -
May-10 2024 NZ$0.000000000000320235799447 NZ$0.000000000000314113452925 NZ$0.000000000000330666344596 NZ$0.000000000000322165499404 NZ$1,120 -
May-09 2024 NZ$0.000000000000364107993777 NZ$0.00000000000031737544782 NZ$0.000000000000364107993777 NZ$0.000000000000327511300417 NZ$560 -
May-08 2024 NZ$0.000000000000328057653074 NZ$0.000000000000328057653074 NZ$0.000000000000349489312102 NZ$0.000000000000349489312102 NZ$1,796 -
May-07 2024 NZ$0.000000000000347077980541 NZ$0.00000000000034537486997 NZ$0.000000000000369705328146 NZ$0.000000000000351518957768 NZ$3,622 -
May-06 2024 NZ$0.000000000000352041128701 NZ$0.000000000000347039346264 NZ$0.000000000000396000566883 NZ$0.000000000000391432765041 NZ$559 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.