Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000000001540209507174 HK$0.000000000001467885278309 HK$0.000000000001612676883522 HK$0.000000000001523329890376 HK$2,093 -
May-19 2024 HK$0.000000000001523587942039 HK$0.000000000001434253346391 HK$0.000000000001525110156958 HK$0.000000000001434258795118 HK$3,117 -
May-18 2024 HK$0.000000000001434326397318 HK$0.000000000001403650322438 HK$0.000000000001552474225795 HK$0.000000000001417716159843 HK$19,112 -
May-17 2024 HK$0.000000000001417606330872 HK$0.000000000001417606330872 HK$0.000000000001472424730356 HK$0.000000000001434047760724 HK$12,523 -
May-16 2024 HK$0.000000000001435518378391 HK$0.000000000001431543907318 HK$0.000000000001552290246655 HK$0.000000000001552290246655 HK$2,871 -
May-15 2024 HK$0.000000000001533129650119 HK$0.000000000001461299133308 HK$0.000000000001533924628397 HK$0.000000000001474146692231 HK$4,132 -
May-14 2024 HK$0.000000000001474195460066 HK$0.0000000000014739454338 HK$0.000000000001491996626396 HK$0.000000000001490943026618 HK$1,841 -
May-13 2024 HK$0.000000000001490776007947 HK$0.000000000001386370545024 HK$0.000000000001660642081037 HK$0.000000000001502871513836 HK$4,606 -
May-12 2024 HK$0.000000000001502627458243 HK$0.000000000001484299395601 HK$0.000000000001540477815246 HK$0.000000000001540477815246 HK$6,219 -
May-11 2024 HK$0.000000000001531124849702 HK$0.000000000001522661374077 HK$0.000000000001562304898001 HK$0.000000000001522661374077 HK$17,937 -
May-10 2024 HK$0.000000000001523004349902 HK$0.000000000001493887179365 HK$0.000000000001572610813829 HK$0.000000000001532181779265 HK$5,327 -
May-09 2024 HK$0.000000000001731655421769 HK$0.000000000001509400849053 HK$0.000000000001731655421769 HK$0.000000000001557605789354 HK$2,664 -
May-08 2024 HK$0.000000000001560204179272 HK$0.000000000001560204179272 HK$0.000000000001662130665887 HK$0.000000000001662130665887 HK$8,539 -
May-07 2024 HK$0.000000000001650662652434 HK$0.000000000001642562855933 HK$0.000000000001758275695349 HK$0.000000000001671783425455 HK$17,226 -
May-06 2024 HK$0.000000000001674266809901 HK$0.000000000001650478912291 HK$0.000000000001883332803416 HK$0.000000000001861608867218 HK$2,658 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.