Market Cap CHF2.49T 6.42%
Volume 24h CHF306.97B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000000179802359001 CHF0.000000000000171359308298 CHF0.000000000000188262120584 CHF0.000000000000177831851155 CHF244 -
May-19 2024 CHF0.000000000000177861975821 CHF0.000000000000167433153662 CHF0.000000000000178039677512 CHF0.00000000000016743378974 CHF364 -
May-18 2024 CHF0.000000000000167441681547 CHF0.000000000000163860590401 CHF0.000000000000181234128725 CHF0.000000000000165502620745 CHF2,231 -
May-17 2024 CHF0.000000000000165489799432 CHF0.000000000000165489799432 CHF0.000000000000171889238923 CHF0.000000000000167409153818 CHF1,462 -
May-16 2024 CHF0.000000000000167580832102 CHF0.000000000000167116856733 CHF0.000000000000181212651203 CHF0.000000000000181212651203 CHF335 -
May-15 2024 CHF0.000000000000178975864298 CHF0.000000000000170590448995 CHF0.000000000000179068669185 CHF0.000000000000172090258853 CHF482 -
May-14 2024 CHF0.000000000000172095951956 CHF0.000000000000172066764165 CHF0.000000000000174174040478 CHF0.000000000000174051044403 CHF215 -
May-13 2024 CHF0.000000000000174031546827 CHF0.000000000000161843368246 CHF0.000000000000193861524836 CHF0.000000000000175443562843 CHF538 -
May-12 2024 CHF0.000000000000175415072062 CHF0.000000000000173275474246 CHF0.00000000000017983368099 CHF0.00000000000017983368099 CHF726 -
May-11 2024 CHF0.000000000000178741826108 CHF0.000000000000177753809299 CHF0.000000000000182381750555 CHF0.000000000000177753809299 CHF2,094 -
May-10 2024 CHF0.000000000000177793847919 CHF0.000000000000174394741547 CHF0.000000000000183584851801 CHF0.0000000000001788652109 CHF622 -
May-09 2024 CHF0.000000000000202151543904 CHF0.000000000000176205790234 CHF0.000000000000202151543904 CHF0.000000000000181833181795 CHF311 -
May-08 2024 CHF0.000000000000182136514968 CHF0.000000000000182136514968 CHF0.000000000000194035300589 CHF0.000000000000194035300589 CHF997 -
May-07 2024 CHF0.000000000000192696537348 CHF0.000000000000191750976039 CHF0.00000000000020525916528 CHF0.000000000000195162153094 CHF2,011 -
May-06 2024 CHF0.000000000000195452060655 CHF0.000000000000192675087726 CHF0.000000000000219858194136 CHF0.000000000000217322165786 CHF310 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.