Market Cap RM12.97T 7.51%
Volume 24h RM1.49T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.000000000000926149911762 RM0.00000000000088266032293 RM0.000000000000969725577214 RM0.000000000000915999957788 RM1,259 -
May-19 2024 RM0.000000000000916155127928 RM0.000000000000862436963294 RM0.000000000000917070457438 RM0.000000000000862440239692 RM1,874 -
May-18 2024 RM0.000000000000862480889857 RM0.000000000000844034929154 RM0.000000000000933524861738 RM0.000000000000852492917506 RM11,492 -
May-17 2024 RM0.000000000000852426875782 RM0.000000000000852426875782 RM0.000000000000885389960095 RM0.000000000000862313341705 RM7,530 -
May-16 2024 RM0.000000000000863197645052 RM0.000000000000860807738993 RM0.000000000000933414232461 RM0.000000000000933414232461 RM1,726 -
May-15 2024 RM0.000000000000921892692886 RM0.000000000000878699980144 RM0.000000000000922370724646 RM0.000000000000886425400294 RM2,485 -
May-14 2024 RM0.000000000000886454725088 RM0.000000000000886304380734 RM0.00000000000089715881992 RM0.000000000000896525275368 RM1,107 -
May-13 2024 RM0.000000000000896424844663 RM0.000000000000833644352903 RM0.000000000000998567733582 RM0.000000000000903698044614 RM2,770 -
May-12 2024 RM0.00000000000090355129051 RM0.000000000000892530365422 RM0.000000000000926311249226 RM0.000000000000926311249226 RM3,740 -
May-11 2024 RM0.000000000000920687177843 RM0.000000000000915597969417 RM0.000000000000939436184941 RM0.000000000000915597969417 RM10,786 -
May-10 2024 RM0.000000000000915804205665 RM0.000000000000898295636345 RM0.000000000000945633278901 RM0.000000000000921322724642 RM3,203 -
May-09 2024 RM0.00000000000104126906671 RM0.000000000000907624226868 RM0.00000000000104126906671 RM0.000000000000936610543988 RM1,602 -
May-08 2024 RM0.000000000000938172992851 RM0.000000000000938172992851 RM0.000000000000999462840852 RM0.000000000000999462840852 RM5,135 -
May-07 2024 RM0.00000000000099256696104 RM0.000000000000987696438049 RM0.00000000000105727621633 RM0.000000000001005267182652 RM10,358 -
May-06 2024 RM0.000000000001006760477086 RM0.000000000000992456475475 RM0.000000000001132474836428 RM0.000000000001119411924208 RM1,598 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.