Cap Mercato MX$48.38T
-0.36%
Volume 24o MX$2.63T
-29.67%
BTC % 50.79%
-0.15%
ETH % 16.24%
0.92%
Monete
27.664
+42
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$3,790,390,389,998 | MX$3,790,390,389,998 | MX$3,912,024,087,022 | MX$3,910,490,768,902 | MX$3,470 | - |
Jun-12 2024 | MX$3,911,177,493,194 | MX$3,910,296,600,590 | MX$4,176,384,621,493 | MX$4,007,727,428,622 | MX$4,464 | - |
Jun-11 2024 | MX$4,007,643,579,730 | MX$3,996,304,234,942 | MX$4,563,936,802,747 | MX$4,220,948,798,025 | MX$17,804 | - |
Jun-10 2024 | MX$4,219,921,894,889 | MX$4,195,320,911,415 | MX$4,319,774,610,590 | MX$4,319,761,770,006 | MX$43,362 | - |
Jun-09 2024 | MX$4,446,253,838,676 | MX$3,687,918,213,003 | MX$4,446,253,838,676 | MX$3,751,723,183,105 | MX$9,000 | - |
Jun-08 2024 | MX$3,758,386,069,903 | MX$3,758,386,069,903 | MX$4,368,066,724,219 | MX$4,367,460,742,841 | MX$23,413 | - |
Jun-07 2024 | MX$4,363,403,674,430 | MX$3,847,460,486,762 | MX$4,548,705,420,828 | MX$4,060,358,297,840 | MX$6,440 | - |
Jun-06 2024 | MX$4,052,745,696,823 | MX$3,891,463,288,133 | MX$4,638,209,608,063 | MX$4,306,590,880,223 | MX$10,705 | - |
Jun-05 2024 | MX$4,307,131,834,073 | MX$3,494,871,145,123 | MX$4,307,131,834,073 | MX$3,719,007,102,574 | MX$9,859 | - |
Jun-04 2024 | MX$3,778,741,931,205 | MX$3,744,732,848,363 | MX$3,913,168,130,010 | MX$3,913,168,130,010 | MX$12,666 | - |
Jun-03 2024 | MX$3,913,103,308,290 | MX$3,712,166,285,319 | MX$4,601,610,200,291 | MX$4,601,610,200,291 | MX$21,870 | - |
Jun-02 2024 | MX$4,600,679,036,739 | MX$4,370,758,946,222 | MX$4,825,858,939,047 | MX$4,370,758,946,222 | MX$24,187 | - |
Jun-01 2024 | MX$4,341,121,145,176 | MX$4,153,867,059,036 | MX$4,486,856,021,395 | MX$4,486,856,021,395 | MX$14,829 | - |
May-31 2024 | MX$4,491,690,371,213 | MX$4,293,121,381,475 | MX$4,544,879,686,136 | MX$4,293,632,242,422 | MX$17,796 | - |
May-30 2024 | MX$4,340,578,532,582 | MX$4,319,773,176,783 | MX$4,548,990,443,418 | MX$4,548,182,663,544 | MX$12,833 | - |
Analisi storica e di mercato del prezzo di GOLD (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 247 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.57143 MXN.