Cap Mercato ₱158.31T
-0.84%
Volume 24o ₱6.23T
BTC % 50.6%
0.59%
ETH % 16.36%
0.61%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jun-07 2024 | ₱13,806,980,576,825 | ₱12,174,397,826,662 | ₱14,393,325,046,480 | ₱12,848,063,653,097 | ₱20,377 | - |
Jun-06 2024 | ₱12,823,975,339,885 | ₱12,313,634,502,702 | ₱14,676,540,322,192 | ₱13,627,209,644,621 | ₱33,873 | - |
Jun-05 2024 | ₱13,628,921,367,822 | ₱11,058,710,497,493 | ₱13,628,921,367,822 | ₱11,767,936,835,920 | ₱31,197 | - |
Jun-04 2024 | ₱11,956,953,869,457 | ₱11,849,340,001,645 | ₱12,382,314,449,041 | ₱12,382,314,449,041 | ₱40,079 | - |
Jun-03 2024 | ₱12,382,109,335,720 | ₱11,746,290,653,716 | ₱14,560,729,970,929 | ₱14,560,729,970,929 | ₱69,203 | - |
Jun-02 2024 | ₱14,557,783,519,482 | ₱13,830,254,631,288 | ₱15,270,313,179,680 | ₱13,830,254,631,288 | ₱76,533 | - |
Jun-01 2024 | ₱13,736,472,672,545 | ₱13,143,950,475,845 | ₱14,197,616,943,269 | ₱14,197,616,943,269 | ₱46,922 | - |
May-31 2024 | ₱14,212,914,123,868 | ₱13,584,588,534,712 | ₱14,381,219,394,898 | ₱13,586,205,035,886 | ₱56,311 | - |
May-30 2024 | ₱13,734,755,700,632 | ₱13,668,921,969,709 | ₱14,394,226,934,466 | ₱14,391,670,902,098 | ₱40,607 | - |
May-29 2024 | ₱14,476,224,182,682 | ₱14,140,143,787,277 | ₱14,804,129,079,791 | ₱14,581,327,263,585 | ₱79,474 | - |
May-28 2024 | ₱14,120,377,272,562 | ₱12,557,150,892,968 | ₱14,262,638,383,013 | ₱12,557,150,892,968 | ₱51,462 | - |
May-27 2024 | ₱12,536,948,550,526 | ₱12,410,921,046,783 | ₱13,396,160,885,935 | ₱13,396,160,885,935 | ₱41,401 | - |
May-26 2024 | ₱13,505,089,919,277 | ₱13,505,089,919,277 | ₱14,584,038,887,664 | ₱14,120,103,878,260 | ₱40,013 | - |
May-25 2024 | ₱14,105,401,534,930 | ₱13,240,011,745,908 | ₱14,620,083,594,026 | ₱13,388,866,790,795 | ₱67,556 | - |
May-24 2024 | ₱13,404,540,795,135 | ₱11,837,895,108,428 | ₱13,461,375,210,005 | ₱11,838,263,522,958 | ₱57,503 | - |
Analisi storica e di mercato del prezzo di GOLD (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 241 giorni, dal giorno 12-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.76499 PHP.