Cap Mercato ₹215.33T
-0.32%
Volume 24o ₹12.12T
4.17%
BTC % 50.56%
-0.57%
ETH % 16.51%
1.69%
Monete
27.671
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹17,441,449,411,201 | ₹17,051,430,061,185 | ₹18,511,791,076,067 | ₹17,055,634,230,553 | ₹24,334 | - |
Jun-13 2024 | ₹17,052,698,267,687 | ₹17,052,698,267,687 | ₹17,599,919,667,361 | ₹17,593,021,377,595 | ₹15,613 | - |
Jun-12 2024 | ₹17,596,110,901,609 | ₹17,592,147,828,092 | ₹18,789,259,013,544 | ₹18,030,482,232,058 | ₹20,085 | - |
Jun-11 2024 | ₹18,030,105,001,823 | ₹17,979,090,091,661 | ₹20,532,828,865,177 | ₹18,989,750,091,708 | ₹80,100 | - |
Jun-10 2024 | ₹18,985,130,127,133 | ₹18,874,452,042,528 | ₹19,434,360,432,420 | ₹19,434,302,663,542 | ₹195,083 | - |
Jun-09 2024 | ₹20,003,381,533,618 | ₹16,591,683,191,312 | ₹20,003,381,533,618 | ₹16,878,737,238,833 | ₹40,489 | - |
Jun-08 2024 | ₹16,908,713,095,268 | ₹16,908,713,095,268 | ₹19,651,623,235,903 | ₹19,648,896,968,545 | ₹105,334 | - |
Jun-07 2024 | ₹19,630,644,504,724 | ₹17,309,452,596,422 | ₹20,464,303,955,250 | ₹18,267,264,790,055 | ₹28,972 | - |
Jun-06 2024 | ₹18,233,016,236,524 | ₹17,507,418,087,440 | ₹20,866,976,962,928 | ₹19,375,047,761,993 | ₹48,161 | - |
Jun-05 2024 | ₹19,377,481,475,103 | ₹15,723,178,087,273 | ₹19,377,481,475,103 | ₹16,731,549,906,556 | ₹44,356 | - |
Jun-04 2024 | ₹17,000,292,675,480 | ₹16,847,288,217,260 | ₹17,605,066,635,845 | ₹17,605,066,635,845 | ₹56,984 | - |
Jun-03 2024 | ₹17,604,775,007,515 | ₹16,700,773,553,582 | ₹20,702,318,816,060 | ₹20,702,318,816,060 | ₹98,392 | - |
Jun-02 2024 | ₹20,698,129,577,103 | ₹19,663,735,352,271 | ₹21,711,198,030,455 | ₹19,663,735,352,271 | ₹108,814 | - |
Jun-01 2024 | ₹19,530,396,981,669 | ₹18,687,954,092,736 | ₹20,186,047,881,850 | ₹20,186,047,881,850 | ₹66,714 | - |
May-31 2024 | ₹20,207,797,279,742 | ₹19,314,449,439,835 | ₹20,447,092,245,464 | ₹19,316,747,767,099 | ₹80,063 | - |
Analisi storica e di mercato del prezzo di GOLD (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 248 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55155 INR.