Cap Mercado Tk264.87T
-1.13%
Volumen 24h Tk15.86T
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,899,721.37 | Tk4,702,520.07 | Tk4,919,782.46 | Tk4,715,456.56 | - | - |
Oct-10 2021 | Tk4,721,851.80 | Tk4,706,791.26 | Tk4,923,318.96 | Tk4,905,234.07 | - | - |
Oct-09 2021 | Tk4,903,925.88 | Tk4,862,467.29 | Tk4,962,835.93 | Tk4,882,219.02 | - | - |
Oct-08 2021 | Tk4,881,308.46 | Tk4,865,947.28 | Tk5,142,504.84 | Tk5,110,219.36 | - | - |
Oct-07 2021 | Tk5,109,866.32 | Tk4,965,219.23 | Tk5,253,824.98 | Tk5,077,926.68 | - | - |
Oct-06 2021 | Tk5,074,801.72 | Tk4,852,179.78 | Tk5,167,780.03 | Tk5,165,148.61 | - | - |
Oct-05 2021 | Tk5,165,846.35 | Tk4,952,868.01 | Tk5,170,730.66 | Tk4,963,043.87 | - | - |
Oct-04 2021 | Tk4,961,732.66 | Tk4,810,260.63 | Tk5,014,929.12 | Tk5,013,129.54 | - | - |
Oct-03 2021 | Tk5,014,479.89 | Tk4,929,341.17 | Tk5,086,056.86 | Tk4,989,457.05 | - | - |
Oct-02 2021 | Tk4,986,682.47 | Tk4,792,452.09 | Tk5,094,475.78 | Tk4,896,269.68 | - | - |
Oct-01 2021 | Tk4,894,914.22 | Tk4,457,769.65 | Tk4,917,096.46 | Tk4,495,583.27 | - | - |
Sep-30 2021 | Tk4,494,391.64 | Tk4,263,027.50 | Tk4,511,259.95 | Tk4,277,557.88 | - | - |
Sep-29 2021 | Tk4,279,581.81 | Tk3,871,951.63 | Tk4,349,179.56 | Tk3,876,344.88 | - | - |
Sep-28 2021 | Tk3,879,861.08 | Tk3,855,956.72 | Tk4,008,688.23 | Tk3,926,480.80 | - | - |
Sep-27 2021 | Tk3,925,871.10 | Tk3,922,579.47 | Tk4,151,007.86 | Tk4,004,801.54 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 116 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.