Cap Mercado ₩3,222.70T
2.19%
Volumen 24h ₩130.69T
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-13 2024 | ₩35,871.67 | ₩35,162.92 | ₩36,162.47 | ₩35,863.36 | ₩14,444,656,569 | ₩343,446,386,502 |
Jul-12 2024 | ₩35,858.14 | ₩34,388.35 | ₩36,037.29 | ₩34,853.78 | ₩21,242,547,796 | ₩343,292,840,571 |
Jul-11 2024 | ₩34,855.16 | ₩34,737.03 | ₩36,483.34 | ₩35,734.35 | ₩20,616,715,659 | ₩333,663,663,894 |
Jul-10 2024 | ₩35,733.68 | ₩35,228.98 | ₩36,351.17 | ₩35,732.78 | ₩19,476,604,585 | ₩342,048,798,007 |
Jul-09 2024 | ₩35,738.08 | ₩34,020.92 | ₩36,016.30 | ₩34,189.95 | ₩21,636,957,619 | ₩342,056,436,848 |
Jul-08 2024 | ₩34,196.66 | ₩31,758.28 | ₩35,444.60 | ₩33,258.08 | ₩26,883,798,110 | ₩327,265,498,254 |
Jul-07 2024 | ₩33,281.53 | ₩33,164.72 | ₩36,359.63 | ₩36,297.14 | ₩15,847,376,165 | ₩318,409,927,083 |
Jul-06 2024 | ₩36,261.93 | ₩33,325.99 | ₩36,876.23 | ₩33,503.81 | ₩15,918,940,953 | ₩346,898,805,578 |
Jul-05 2024 | ₩33,510.52 | ₩30,515.60 | ₩34,754.13 | ₩34,754.13 | ₩36,107,150,781 | ₩320,550,125,495 |
Jul-04 2024 | ₩34,870.08 | ₩34,808.47 | ₩38,534.19 | ₩38,244.88 | ₩34,518,130,101 | ₩333,494,833,738 |
Jul-03 2024 | ₩38,266.43 | ₩37,792.34 | ₩40,511.95 | ₩40,277.29 | ₩16,213,812,985 | ₩365,955,516,368 |
Jul-02 2024 | ₩40,289.58 | ₩38,988.65 | ₩40,387.94 | ₩39,492.20 | ₩13,578,285,861 | ₩385,272,414,738 |
Jul-01 2024 | ₩39,493.94 | ₩39,314.80 | ₩40,846.61 | ₩39,839.69 | ₩14,470,450,832 | ₩377,636,516,523 |
Jun-30 2024 | ₩39,903.48 | ₩37,584.86 | ₩40,196.77 | ₩38,089.01 | ₩13,670,949,950 | ₩381,470,966,916 |
Jun-29 2024 | ₩37,985.70 | ₩37,311.96 | ₩38,805.81 | ₩37,579.40 | ₩14,481,673,864 | ₩363,112,003,354 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1034 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.