Cap Mercado RM11.49T
3.75%
Volumen 24h RM687.79B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-28 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-27 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-26 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-25 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-24 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-23 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-22 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM475,187,736,217,234 | - | - |
Feb-21 2022 | RM475,187,736,217,234 | RM475,187,736,217,234 | RM518,595,693,670,780 | RM518,595,693,670,780 | - | - |
Feb-20 2022 | RM518,595,693,670,780 | RM518,595,693,670,780 | RM518,595,693,670,780 | RM518,595,693,670,780 | - | - |
Feb-19 2022 | RM518,595,693,670,780 | RM518,595,693,670,780 | RM519,848,589,573,875 | RM519,848,589,573,875 | - | - |
Feb-18 2022 | RM519,848,589,573,875 | RM511,057,444,380,680 | RM533,747,411,246,134 | RM523,409,189,123,310 | RM1,307 | - |
Feb-17 2022 | RM523,409,189,123,310 | RM520,654,770,010,895 | RM563,253,927,107,740 | RM531,432,646,882,025 | RM1,348 | - |
Feb-16 2022 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | - | - |
Feb-15 2022 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | - | - |
Feb-14 2022 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | RM531,432,646,882,025 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.