Market Cap RM12.78T 4.95%
Volume 24h RM1.38T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GiftBag GBAG

GiftBag (GBAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-27 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-26 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-25 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-24 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-23 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-22 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000046814162507972 - -
Feb-21 2022 RM0.00000000046814162507972 RM0.00000000046814162507972 RM0.00000000051090592683856 RM0.00000000051090592683856 - -
Feb-20 2022 RM0.00000000051090592683856 RM0.00000000051090592683856 RM0.00000000051090592683856 RM0.00000000051090592683856 - -
Feb-19 2022 RM0.00000000051090592683856 RM0.00000000051090592683856 RM0.000000000512140244729 RM0.000000000512140244729 - -
Feb-18 2022 RM0.000000000512140244729 RM0.000000000503479455143359 RM0.00000000052583297387252 RM0.00000000051564804750312 RM1,287 -
Feb-17 2022 RM0.00000000051564804750312 RM0.00000000051293447107604 RM0.00000000055490196541648 RM0.0000000005235525329678 RM1,328 -
Feb-16 2022 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 - -
Feb-15 2022 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 - -
Feb-14 2022 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 RM0.0000000005235525329678 - -

Historical and market price analysis of GiftBag (GBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.