Market Cap MX$45.64T 7.99%
Volume 24h MX$4.68T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 36 Seconds ago
GiftBag GBAG

GiftBag (GBAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-27 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-26 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-25 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-24 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-23 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-22 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001653220560883843 - -
Feb-21 2022 MX$0.000000001653220560883843 MX$0.000000001653220560883843 MX$0.000000001804240720493697 MX$0.000000001804240720493697 - -
Feb-20 2022 MX$0.000000001804240720493697 MX$0.000000001804240720493697 MX$0.000000001804240720493697 MX$0.000000001804240720493697 - -
Feb-19 2022 MX$0.000000001804240720493697 MX$0.000000001804240720493697 MX$0.000000001808599657203917 MX$0.000000001808599657203917 - -
Feb-18 2022 MX$0.000000001808599657203917 MX$0.000000001778014478169623 MX$0.000000001856954898741829 MX$0.000000001820987300940389 MX$4,546 -
Feb-17 2022 MX$0.000000001820987300940389 MX$0.000000001811404430923192 MX$0.000000001959610701879287 MX$0.000000001848901626848048 MX$4,690 -
Feb-16 2022 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 - -
Feb-15 2022 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 - -
Feb-14 2022 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 MX$0.000000001848901626848048 - -

Historical and market price analysis of GiftBag (GBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.