Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-27 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-26 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-25 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-24 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-23 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-22 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | - | - |
Feb-21 2022 | MX$0.000000001697703010301912 | MX$0.000000001697703010301912 | MX$0.000000001852786600266976 | MX$0.000000001852786600266976 | - | - |
Feb-20 2022 | MX$0.000000001852786600266976 | MX$0.000000001852786600266976 | MX$0.000000001852786600266976 | MX$0.000000001852786600266976 | - | - |
Feb-19 2022 | MX$0.000000001852786600266976 | MX$0.000000001852786600266976 | MX$0.0000000018572628208934 | MX$0.0000000018572628208934 | - | - |
Feb-18 2022 | MX$0.0000000018572628208934 | MX$0.000000001825854700437055 | MX$0.000000001906919134796791 | MX$0.000000001869983773293551 | MX$4,668 | - |
Feb-17 2022 | MX$0.000000001869983773293551 | MX$0.000000001860143061376184 | MX$0.000000002012337050672607 | MX$0.000000001898649177199879 | MX$4,816 | - |
Feb-16 2022 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | - | - |
Feb-15 2022 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | - | - |
Feb-14 2022 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | MX$0.000000001898649177199879 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.