Cap Mercado zł9.85T
5.15%
Volumen 24h zł594.62B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-28 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-27 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-26 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-25 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-24 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-23 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-22 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł401,828,224,516,015 | - | - |
Feb-21 2022 | zł401,828,224,516,015 | zł401,828,224,516,015 | zł438,534,858,850,220 | zł438,534,858,850,220 | - | - |
Feb-20 2022 | zł438,534,858,850,220 | zł438,534,858,850,220 | zł438,534,858,850,220 | zł438,534,858,850,220 | - | - |
Feb-19 2022 | zł438,534,858,850,220 | zł438,534,858,850,220 | zł439,594,332,607,375 | zł439,594,332,607,375 | - | - |
Feb-18 2022 | zł439,594,332,607,375 | zł432,160,364,945,320 | zł451,347,453,342,115 | zł442,605,246,581,190 | zł1,105 | - |
Feb-17 2022 | zł442,605,246,581,190 | zł440,276,054,859,355 | zł476,298,751,485,260 | zł449,390,042,441,725 | zł1,140 | - |
Feb-16 2022 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | - | - |
Feb-15 2022 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | - | - |
Feb-14 2022 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | zł449,390,042,441,725 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 102 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.