Cap Mercado CN¥17.49T
3.75%
Volumen 24h CN¥1.05T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-28 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-27 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-26 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-25 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-24 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-23 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-22 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | - | - |
Feb-21 2022 | CN¥723,300,798,612,710 | CN¥723,300,798,612,710 | CN¥789,373,653,401,080 | CN¥789,373,653,401,080 | - | - |
Feb-20 2022 | CN¥789,373,653,401,080 | CN¥789,373,653,401,080 | CN¥789,373,653,401,080 | CN¥789,373,653,401,080 | - | - |
Feb-19 2022 | CN¥789,373,653,401,080 | CN¥789,373,653,401,080 | CN¥791,280,732,515,750 | CN¥791,280,732,515,750 | - | - |
Feb-18 2022 | CN¥791,280,732,515,750 | CN¥777,899,405,822,480 | CN¥812,436,642,168,109 | CN¥796,700,452,557,660 | CN¥1,989 | - |
Feb-17 2022 | CN¥796,700,452,557,660 | CN¥792,507,849,525,470 | CN¥857,349,599,427,640 | CN¥808,913,253,861,649 | CN¥2,052 | - |
Feb-16 2022 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | - | - |
Feb-15 2022 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | - | - |
Feb-14 2022 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | CN¥808,913,253,861,649 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.237 CNY.