Cap Mercado CHF2.22T
4.57%
Volumen 24h CHF135.47B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-28 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-27 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-26 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-25 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-24 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-23 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-22 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | - | - |
Feb-21 2022 | CHF90,443,083,002,431 | CHF90,443,083,002,431 | CHF98,704,974,460,721 | CHF98,704,974,460,721 | - | - |
Feb-20 2022 | CHF98,704,974,460,721 | CHF98,704,974,460,721 | CHF98,704,974,460,721 | CHF98,704,974,460,721 | - | - |
Feb-19 2022 | CHF98,704,974,460,721 | CHF98,704,974,460,721 | CHF98,943,439,723,017 | CHF98,943,439,723,017 | - | - |
Feb-18 2022 | CHF98,943,439,723,017 | CHF97,270,209,936,567 | CHF101,588,820,035,537 | CHF99,621,133,139,837 | CHF249 | - |
Feb-17 2022 | CHF99,621,133,139,837 | CHF99,096,881,065,508 | CHF107,204,832,528,679 | CHF101,148,248,005,668 | CHF257 | - |
Feb-16 2022 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | - | - |
Feb-15 2022 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | - | - |
Feb-14 2022 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | CHF101,148,248,005,668 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 102 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.