Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-28 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-27 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-26 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-25 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-24 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-23 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-22 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | - | - |
Feb-21 2022 | ₹0.000000008335616438722261 | ₹0.000000008335616438722261 | ₹0.000000009097067242569843 | ₹0.000000009097067242569843 | - | - |
Feb-20 2022 | ₹0.000000009097067242569843 | ₹0.000000009097067242569843 | ₹0.000000009097067242569843 | ₹0.000000009097067242569843 | - | - |
Feb-19 2022 | ₹0.000000009097067242569843 | ₹0.000000009097067242569843 | ₹0.000000009119045208097708 | ₹0.000000009119045208097708 | - | - |
Feb-18 2022 | ₹0.000000009119045208097708 | ₹0.000000008964833285519617 | ₹0.000000009362854628206974 | ₹0.000000009181504295051939 | ₹22,921 | - |
Feb-17 2022 | ₹0.000000009181504295051939 | ₹0.000000009133187010150293 | ₹0.000000009880450054013532 | ₹0.000000009322249649554026 | ₹23,647 | - |
Feb-16 2022 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | - | - |
Feb-15 2022 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | - | - |
Feb-14 2022 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | ₹0.000000009322249649554026 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.