Cap Mercado AU$3.66T
4.59%
Volumen 24h AU$219.31B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-28 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-27 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-26 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-25 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-24 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-23 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-22 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | - | - |
Feb-21 2022 | AU$151,104,602,930,300 | AU$151,104,602,930,300 | AU$164,907,867,777,259 | AU$164,907,867,777,259 | - | - |
Feb-20 2022 | AU$164,907,867,777,259 | AU$164,907,867,777,259 | AU$164,907,867,777,259 | AU$164,907,867,777,259 | - | - |
Feb-19 2022 | AU$164,907,867,777,259 | AU$164,907,867,777,259 | AU$165,306,275,235,029 | AU$165,306,275,235,029 | - | - |
Feb-18 2022 | AU$165,306,275,235,029 | AU$162,510,785,363,395 | AU$169,725,951,438,596 | AU$166,438,507,698,338 | AU$415 | - |
Feb-17 2022 | AU$166,438,507,698,338 | AU$165,562,631,966,362 | AU$179,108,706,975,633 | AU$168,989,881,200,546 | AU$429 | - |
Feb-16 2022 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | - | - |
Feb-15 2022 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | - | - |
Feb-14 2022 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | AU$168,989,881,200,546 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51188 AUD.