Cap Mercado CA$3.36T
4.46%
Volumen 24h CA$202.56B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-28 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-27 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-26 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-25 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-24 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-23 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-22 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | - | - |
Feb-21 2022 | CA$136,639,586,406,434 | CA$136,639,586,406,434 | CA$149,121,485,456,306 | CA$149,121,485,456,306 | - | - |
Feb-20 2022 | CA$149,121,485,456,306 | CA$149,121,485,456,306 | CA$149,121,485,456,306 | CA$149,121,485,456,306 | - | - |
Feb-19 2022 | CA$149,121,485,456,306 | CA$149,121,485,456,306 | CA$149,481,753,966,962 | CA$149,481,753,966,962 | - | - |
Feb-18 2022 | CA$149,481,753,966,962 | CA$146,953,872,139,036 | CA$153,478,341,210,464 | CA$150,505,599,518,337 | CA$376 | - |
Feb-17 2022 | CA$150,505,599,518,337 | CA$149,713,570,053,716 | CA$161,962,899,662,498 | CA$152,812,733,869,967 | CA$388 | - |
Feb-16 2022 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | - | - |
Feb-15 2022 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | - | - |
Feb-14 2022 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | CA$152,812,733,869,967 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 102 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.