Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-27 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-26 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-25 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-24 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-23 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-22 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | - | - |
Feb-21 2022 | NZ$166,199,271,938,795 | NZ$166,199,271,938,795 | NZ$181,381,420,751,304 | NZ$181,381,420,751,304 | - | - |
Feb-20 2022 | NZ$181,381,420,751,304 | NZ$181,381,420,751,304 | NZ$181,381,420,751,304 | NZ$181,381,420,751,304 | - | - |
Feb-19 2022 | NZ$181,381,420,751,304 | NZ$181,381,420,751,304 | NZ$181,819,627,319,022 | NZ$181,819,627,319,022 | - | - |
Feb-18 2022 | NZ$181,819,627,319,022 | NZ$178,744,880,604,706 | NZ$186,680,809,261,817 | NZ$183,064,964,703,973 | NZ$457 | - |
Feb-17 2022 | NZ$183,064,964,703,973 | NZ$182,101,592,932,762 | NZ$197,000,859,801,605 | NZ$185,871,208,923,459 | NZ$471 | - |
Feb-16 2022 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | - | - |
Feb-15 2022 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | - | - |
Feb-14 2022 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | NZ$185,871,208,923,459 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.