Cap Mercado R$12.43T
4.47%
Volumen 24h R$749.28B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-28 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-27 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-26 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-25 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-24 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-23 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-22 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$506,970,194,965,174 | - | - |
Feb-21 2022 | R$506,970,194,965,174 | R$506,970,194,965,174 | R$553,281,450,445,900 | R$553,281,450,445,900 | - | - |
Feb-20 2022 | R$553,281,450,445,900 | R$553,281,450,445,900 | R$553,281,450,445,900 | R$553,281,450,445,900 | - | - |
Feb-19 2022 | R$553,281,450,445,900 | R$553,281,450,445,900 | R$554,618,145,044,374 | R$554,618,145,044,374 | - | - |
Feb-18 2022 | R$554,618,145,044,374 | R$545,239,012,855,399 | R$569,446,575,569,674 | R$558,416,891,750,549 | R$1,394 | - |
Feb-17 2022 | R$558,416,891,750,549 | R$555,478,246,057,475 | R$600,926,605,374,700 | R$566,976,990,495,125 | R$1,438 | - |
Feb-16 2022 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | - | - |
Feb-15 2022 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | - | - |
Feb-14 2022 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | R$566,976,990,495,125 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 102 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.