Cap Mercado R$12.43T 4.47%
Volumen 24h R$749.28B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Feb-28 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-27 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-26 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-25 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-24 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-23 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-22 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 R$506,970,194,965,174 - -
Feb-21 2022 R$506,970,194,965,174 R$506,970,194,965,174 R$553,281,450,445,900 R$553,281,450,445,900 - -
Feb-20 2022 R$553,281,450,445,900 R$553,281,450,445,900 R$553,281,450,445,900 R$553,281,450,445,900 - -
Feb-19 2022 R$553,281,450,445,900 R$553,281,450,445,900 R$554,618,145,044,374 R$554,618,145,044,374 - -
Feb-18 2022 R$554,618,145,044,374 R$545,239,012,855,399 R$569,446,575,569,674 R$558,416,891,750,549 R$1,394 -
Feb-17 2022 R$558,416,891,750,549 R$555,478,246,057,475 R$600,926,605,374,700 R$566,976,990,495,125 R$1,438 -
Feb-16 2022 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 - -
Feb-15 2022 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 - -
Feb-14 2022 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 R$566,976,990,495,125 - -

Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 102 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.