Cap Mercado ₪9.13T
5.39%
Volumen 24h ₪552.48B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-28 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-27 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-26 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-25 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-24 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-23 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-22 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | - | - |
Feb-21 2022 | ₪371,497,964,276,274 | ₪371,497,964,276,274 | ₪405,433,957,565,485 | ₪405,433,957,565,485 | - | - |
Feb-20 2022 | ₪405,433,957,565,485 | ₪405,433,957,565,485 | ₪405,433,957,565,485 | ₪405,433,957,565,485 | - | - |
Feb-19 2022 | ₪405,433,957,565,485 | ₪405,433,957,565,485 | ₪406,413,461,542,492 | ₪406,413,461,542,492 | - | - |
Feb-18 2022 | ₪406,413,461,542,492 | ₪399,540,614,677,951 | ₪417,279,448,948,200 | ₪409,197,109,737,515 | ₪1,022 | - |
Feb-17 2022 | ₪409,197,109,737,515 | ₪407,043,726,947,859 | ₪440,347,406,599,491 | ₪415,469,784,717,613 | ₪1,054 | - |
Feb-16 2022 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | - | - |
Feb-15 2022 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | - | - |
Feb-14 2022 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | ₪415,469,784,717,613 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.