Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-27 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-26 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-25 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-24 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-23 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-22 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | £79,659,034,892,674 | - | - |
Feb-21 2022 | £79,659,034,892,674 | £79,659,034,892,674 | £86,935,813,592,685 | £86,935,813,592,685 | - | - |
Feb-20 2022 | £86,935,813,592,685 | £86,935,813,592,685 | £86,935,813,592,685 | £86,935,813,592,685 | - | - |
Feb-19 2022 | £86,935,813,592,685 | £86,935,813,592,685 | £87,145,845,272,492 | £87,145,845,272,492 | - | - |
Feb-18 2022 | £87,145,845,272,492 | £85,672,124,281,151 | £89,475,801,700,600 | £87,742,733,411,915 | £219 | - |
Feb-17 2022 | £87,742,733,411,915 | £87,280,990,922,659 | £94,422,184,777,091 | £89,087,761,603,613 | £226 | - |
Feb-16 2022 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | - | - |
Feb-15 2022 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | - | - |
Feb-14 2022 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | £89,087,761,603,613 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.