Cap Mercado S$3.27T
3.44%
Volumen 24h S$196.57B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-28 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-27 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-26 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-25 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-24 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-23 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-22 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$134,865,565,517,201 | - | - |
Feb-21 2022 | S$134,865,565,517,201 | S$134,865,565,517,201 | S$147,185,409,409,896 | S$147,185,409,409,896 | - | - |
Feb-20 2022 | S$147,185,409,409,896 | S$147,185,409,409,896 | S$147,185,409,409,896 | S$147,185,409,409,896 | - | - |
Feb-19 2022 | S$147,185,409,409,896 | S$147,185,409,409,896 | S$147,541,000,477,650 | S$147,541,000,477,650 | - | - |
Feb-18 2022 | S$147,541,000,477,650 | S$145,045,938,678,576 | S$151,485,699,176,682 | S$148,551,553,223,891 | S$371 | - |
Feb-17 2022 | S$148,551,553,223,891 | S$147,769,806,846,714 | S$159,860,100,796,968 | S$150,828,733,558,230 | S$383 | - |
Feb-16 2022 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | - | - |
Feb-15 2022 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | - | - |
Feb-14 2022 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | S$150,828,733,558,230 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3494 SGD.