Cap Mercado $2.84T -1.32%
Volumen 24h $177.35B -18.2%
BTC % 56.68% 0.26%
ETH % 9.63% -1.45%
Monedas 34.616 +7
Exchanges 885
Ultima actualización 46 Segundos atrás
GiftBag GBAG

Precios Históricos de GiftBag (GBAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-27 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-26 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-25 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-24 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-23 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-22 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-21 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000010907470684 $0.00000000010907470684 - -
Feb-20 2022 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010907470684 - -
Feb-19 2022 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010933822475 $0.00000000010933822475 - -
Feb-18 2022 $0.00000000010933822475 $0.00000000010748920904 $0.00000000011226152303 $0.00000000011008711518 $275 -
Feb-17 2022 $0.00000000011008711518 $0.00000000010950778631 $0.00000000011846754172 $0.00000000011177466545 $284 -
Feb-16 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -
Feb-15 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -
Feb-14 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -

Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 30-01-2026.