Cap Mercado $2.57T 0.16%
Volumen 24h $139.59B 0.19%
BTC % 50.72% -0.8%
ETH % 15.2% 1.44%
Monedas 26.776 +38
Exchanges 885
Ultima actualización 1 minuto atrás
GiftBag GBAG

Precios Históricos de GiftBag (GBAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-27 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-26 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-25 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-24 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-23 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-22 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-21 2022 $99,944,838,830,000 $99,944,838,830,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-20 2022 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-19 2022 $109,074,706,840,000 $109,074,706,840,000 $109,338,224,750,000 $109,338,224,750,000 - -
Feb-18 2022 $109,338,224,750,000 $107,489,209,040,000 $112,261,523,030,000 $110,087,115,180,000 $275 -
Feb-17 2022 $110,087,115,180,000 $109,507,786,310,000 $118,467,541,720,000 $111,774,665,450,000 $284 -
Feb-16 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-15 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-14 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -

Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 12-01-2024.