Cap Mercado $2.84T -1.32%
Volume 24h $177.35B -18.2%
BTC % 56.68% 0.26%
ETH % 9.63% -1.45%
Moedas 34.616 +7
Trocas 885
Última atualização 46 Segundos atrás
GiftBag GBAG

Preços históricos de GiftBag (GBAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-27 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-26 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-25 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-24 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-23 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-22 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 $0.00000000009994483883 - -
Feb-21 2022 $0.00000000009994483883 $0.00000000009994483883 $0.00000000010907470684 $0.00000000010907470684 - -
Feb-20 2022 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010907470684 - -
Feb-19 2022 $0.00000000010907470684 $0.00000000010907470684 $0.00000000010933822475 $0.00000000010933822475 - -
Feb-18 2022 $0.00000000010933822475 $0.00000000010748920904 $0.00000000011226152303 $0.00000000011008711518 $275 -
Feb-17 2022 $0.00000000011008711518 $0.00000000010950778631 $0.00000000011846754172 $0.00000000011177466545 $284 -
Feb-16 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -
Feb-15 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -
Feb-14 2022 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 $0.00000000011177466545 - -

Análise histórica e de mercado do preço de GiftBag (GBAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 30-01-2026.