Cap Mercato $2.42T 3.61%
Volume 24o $145.09B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GiftBag GBAG

Prezzo storico di GiftBag (GBAG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-27 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-26 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-25 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-24 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-23 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-22 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-21 2022 $99,944,838,830,000 $99,944,838,830,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-20 2022 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-19 2022 $109,074,706,840,000 $109,074,706,840,000 $109,338,224,750,000 $109,338,224,750,000 - -
Feb-18 2022 $109,338,224,750,000 $107,489,209,040,000 $112,261,523,030,000 $110,087,115,180,000 $275 -
Feb-17 2022 $110,087,115,180,000 $109,507,786,310,000 $118,467,541,720,000 $111,774,665,450,000 $284 -
Feb-16 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-15 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-14 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -

Analisi storica e di mercato del prezzo di GiftBag (GBAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 22-01-2024.