Cap Mercado HK$19.15T
4.86%
Volumen 24h HK$1.15T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-27 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-26 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-25 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-24 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-23 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-22 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | - | - |
Feb-21 2022 | HK$780,406,281,175,007 | HK$780,406,281,175,007 | HK$851,695,668,648,250 | HK$851,695,668,648,250 | - | - |
Feb-20 2022 | HK$851,695,668,648,250 | HK$851,695,668,648,250 | HK$851,695,668,648,250 | HK$851,695,668,648,250 | - | - |
Feb-19 2022 | HK$851,695,668,648,250 | HK$851,695,668,648,250 | HK$853,753,313,991,157 | HK$853,753,313,991,157 | - | - |
Feb-18 2022 | HK$853,753,313,991,157 | HK$839,315,515,191,664 | HK$876,579,508,581,761 | HK$859,600,927,558,056 | HK$2,146 | - |
Feb-17 2022 | HK$859,600,927,558,056 | HK$855,077,313,389,414 | HK$925,038,398,740,196 | HK$872,777,944,459,816 | HK$2,214 | - |
Feb-16 2022 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | - | - |
Feb-15 2022 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | - | - |
Feb-14 2022 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | HK$872,777,944,459,816 | - | - |
Análisis de precios históricos y de mercado de GiftBag (GBAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.