Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 38 Seconds ago
GiftBag GBAG

GiftBag (GBAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-27 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-26 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-25 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-24 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-23 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-22 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 - -
Feb-21 2022 CN¥0.00000000070880879698236 CN¥0.00000000070880879698236 CN¥0.00000000077355782090928 CN¥0.00000000077355782090928 - -
Feb-20 2022 CN¥0.00000000077355782090928 CN¥0.00000000077355782090928 CN¥0.00000000077355782090928 CN¥0.00000000077355782090928 - -
Feb-19 2022 CN¥0.00000000077355782090928 CN¥0.00000000077355782090928 CN¥0.000000000775426689927 CN¥0.000000000775426689927 - -
Feb-18 2022 CN¥0.000000000775426689927 CN¥0.000000000762313470511679 CN¥0.000000000796158721328759 CN¥0.000000000780737820856559 CN¥1,949 -
Feb-17 2022 CN¥0.000000000780737820856559 CN¥0.00000000077662922051052 CN¥0.00000000084017180587824 CN¥0.000000000792705927371399 CN¥2,011 -
Feb-16 2022 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 - -
Feb-15 2022 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 - -
Feb-14 2022 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 CN¥0.000000000792705927371399 - -

Historical and market price analysis of GiftBag (GBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.