Market Cap R49.35T 6.17%
Volume 24h R6.09T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GiftBag GBAG

GiftBag (GBAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-27 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-26 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-25 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-24 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-23 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-22 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 R0.000000001806428003223127 - -
Feb-21 2022 R0.000000001806428003223127 R0.000000001806428003223127 R0.00000000197144352010287 R0.00000000197144352010287 - -
Feb-20 2022 R0.00000000197144352010287 R0.00000000197144352010287 R0.00000000197144352010287 R0.00000000197144352010287 - -
Feb-19 2022 R0.00000000197144352010287 R0.00000000197144352010287 R0.000000001976206408687687 R0.000000001976206408687687 - -
Feb-18 2022 R0.000000001976206408687687 R0.000000001942786836491219 R0.000000002029042832624977 R0.000000001989742041542114 R4,967 -
Feb-17 2022 R0.000000001989742041542114 R0.000000001979271106713517 R0.00000000214121196593271 R0.000000002020243247009662 R5,125 -
Feb-16 2022 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 - -
Feb-15 2022 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 - -
Feb-14 2022 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 R0.000000002020243247009662 - -

Historical and market price analysis of GiftBag (GBAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.