Cap Mercado ₺75.73T
0.16%
Volumen 24h ₺4.93T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-11 2021 | ₺0.00130621 | ₺0.00125804 | ₺0.00131674 | ₺0.00127253 | ₺259 | ₺924,624 |
Dec-10 2021 | ₺0.00127121 | ₺0.00127121 | ₺0.00136272 | ₺0.00134041 | ₺486 | ₺973,929 |
Dec-09 2021 | ₺0.00134433 | ₺0.00134433 | ₺0.00135258 | ₺0.0013474 | ₺227 | ₺979,012 |
Dec-07 2021 | ₺0.016519 | ₺0.016351 | ₺0.016565 | ₺0.016371 | ₺1,489 | ₺11,895,827 |
Dec-06 2021 | ₺0.016351 | ₺0.00133365 | ₺0.01647 | ₺0.00135994 | ₺1,489 | ₺988,141 |
Dec-05 2021 | ₺0.00135696 | ₺0.00131314 | ₺0.00137534 | ₺0.00136297 | ₺486 | ₺990,342 |
Nov-09 2021 | ₺0.00156097 | ₺0.00155171 | ₺0.00156682 | ₺0.0015601 | ₺97 | ₺1,133,563 |
Nov-08 2021 | ₺0.00156105 | ₺0.00152501 | ₺0.00156291 | ₺0.00153483 | ₺97 | ₺1,115,207 |
Oct-29 2021 | ₺0.00143249 | ₺0.00138615 | ₺0.00143249 | ₺0.00138879 | ₺550 | ₺1,009,087 |
Oct-28 2021 | ₺0.00138667 | ₺0.0013489 | ₺0.00138998 | ₺0.00135639 | ₺518 | ₺985,551 |
Aug-22 2021 | ₺0.00209322 | ₺0.00208805 | ₺0.00211766 | ₺0.00209141 | ₺356 | ₺1,519,619 |
Aug-21 2021 | ₺0.00209391 | ₺0.00208423 | ₺0.00320669 | ₺0.00319032 | ₺3,399 | ₺2,318,115 |
Aug-20 2021 | ₺0.00318531 | ₺0.0030884 | ₺0.00319978 | ₺0.0030884 | ₺3,237 | ₺2,244,044 |
Aug-19 2021 | ₺0.00308245 | ₺0.00288717 | ₺0.00308542 | ₺0.0029372 | ₺6,604 | ₺2,134,168 |
Aug-18 2021 | ₺0.00294761 | ₺0.00291647 | ₺0.00302837 | ₺0.00295802 | ₺1,198 | ₺2,149,319 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37365 TRY.