Cap Mercado ₹194.99T
2.86%
Volumen 24h ₹12.68T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-11 2021 | ₹0.00336575 | ₹0.00324164 | ₹0.0033929 | ₹0.00327897 | ₹667 | ₹2,382,503 |
Dec-10 2021 | ₹0.00327558 | ₹0.00327558 | ₹0.00351138 | ₹0.00345389 | ₹1,251 | ₹2,509,548 |
Dec-09 2021 | ₹0.00346399 | ₹0.00346399 | ₹0.00348523 | ₹0.0034719 | ₹584 | ₹2,522,645 |
Dec-07 2021 | ₹0.042566 | ₹0.042134 | ₹0.042685 | ₹0.042185 | ₹3,837 | ₹30,652,292 |
Dec-06 2021 | ₹0.042133 | ₹0.00343646 | ₹0.04244 | ₹0.00350421 | ₹3,837 | ₹2,546,169 |
Dec-05 2021 | ₹0.00349651 | ₹0.00338361 | ₹0.00354389 | ₹0.00351201 | ₹1,251 | ₹2,551,841 |
Nov-09 2021 | ₹0.0040222 | ₹0.00399834 | ₹0.00403729 | ₹0.00401995 | ₹250 | ₹2,920,883 |
Nov-08 2021 | ₹0.00402241 | ₹0.00392954 | ₹0.00402719 | ₹0.00395485 | ₹250 | ₹2,873,585 |
Oct-29 2021 | ₹0.00369113 | ₹0.00357174 | ₹0.00369113 | ₹0.00357855 | ₹1,418 | ₹2,600,140 |
Oct-28 2021 | ₹0.00357308 | ₹0.00347576 | ₹0.00358161 | ₹0.00349506 | ₹1,335 | ₹2,539,495 |
Aug-22 2021 | ₹0.00539366 | ₹0.00538034 | ₹0.00545664 | ₹0.005389 | ₹918 | ₹3,915,643 |
Aug-21 2021 | ₹0.00539545 | ₹0.00537049 | ₹0.00826277 | ₹0.00822059 | ₹8,759 | ₹5,973,149 |
Aug-20 2021 | ₹0.00820769 | ₹0.00795798 | ₹0.00824496 | ₹0.00795798 | ₹8,342 | ₹5,782,288 |
Aug-19 2021 | ₹0.00794264 | ₹0.00743947 | ₹0.00795029 | ₹0.00756838 | ₹17,017 | ₹5,499,167 |
Aug-18 2021 | ₹0.00759519 | ₹0.00751494 | ₹0.00780328 | ₹0.00762202 | ₹3,086 | ₹5,538,207 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.