Cap Mercado Bs.85.45T
2%
Volumen 24h Bs.5.34T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-11 2021 | Bs.0.00147126 | Bs.0.001417 | Bs.0.00148312 | Bs.0.00143332 | Bs.292 | Bs.1,041,456 |
Dec-10 2021 | Bs.0.00143184 | Bs.0.00143184 | Bs.0.00153491 | Bs.0.00150978 | Bs.547 | Bs.1,096,991 |
Dec-09 2021 | Bs.0.0015142 | Bs.0.0015142 | Bs.0.00152349 | Bs.0.00151766 | Bs.255 | Bs.1,102,716 |
Dec-07 2021 | Bs.0.018606 | Bs.0.018417 | Bs.0.018658 | Bs.0.01844 | Bs.1,677 | Bs.13,398,942 |
Dec-06 2021 | Bs.0.018417 | Bs.0.00150217 | Bs.0.018551 | Bs.0.00153178 | Bs.1,677 | Bs.1,112,999 |
Dec-05 2021 | Bs.0.00152842 | Bs.0.00147907 | Bs.0.00154912 | Bs.0.00153519 | Bs.547 | Bs.1,115,478 |
Nov-09 2021 | Bs.0.00175821 | Bs.0.00174778 | Bs.0.0017648 | Bs.0.00175723 | Bs.109 | Bs.1,276,796 |
Nov-08 2021 | Bs.0.0017583 | Bs.0.00171771 | Bs.0.00176039 | Bs.0.00172877 | Bs.109 | Bs.1,256,121 |
Oct-29 2021 | Bs.0.00161349 | Bs.0.0015613 | Bs.0.00161349 | Bs.0.00156428 | Bs.620 | Bs.1,136,591 |
Oct-28 2021 | Bs.0.00156189 | Bs.0.00151934 | Bs.0.00156561 | Bs.0.00152778 | Bs.583 | Bs.1,110,082 |
Aug-22 2021 | Bs.0.00235771 | Bs.0.00235189 | Bs.0.00238524 | Bs.0.00235567 | Bs.401 | Bs.1,711,633 |
Aug-21 2021 | Bs.0.00235849 | Bs.0.00234758 | Bs.0.00361188 | Bs.0.00359344 | Bs.3,829 | Bs.2,611,024 |
Aug-20 2021 | Bs.0.0035878 | Bs.0.00347864 | Bs.0.00360409 | Bs.0.00347864 | Bs.3,646 | Bs.2,527,594 |
Aug-19 2021 | Bs.0.00347194 | Bs.0.00325199 | Bs.0.00347528 | Bs.0.00330834 | Bs.7,439 | Bs.2,403,834 |
Aug-18 2021 | Bs.0.00332006 | Bs.0.00328498 | Bs.0.00341102 | Bs.0.00333179 | Bs.1,349 | Bs.2,420,899 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.