Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2021 | €0.00003768 | €0.00003629 | €0.00003799 | €0.00003671 | €7 | €26,679 |
Dec-10 2021 | €0.00003667 | €0.00003667 | €0.00003931 | €0.00003867 | €14 | €28,101 |
Dec-09 2021 | €0.00003878 | €0.00003878 | €0.00003902 | €0.00003887 | €7 | €28,248 |
Dec-07 2021 | €0.00047664 | €0.0004718 | €0.00047797 | €0.00047238 | €43 | €343,239 |
Dec-06 2021 | €0.0004718 | €0.00003848 | €0.00047523 | €0.00003923 | €43 | €28,512 |
Dec-05 2021 | €0.00003915 | €0.00003788 | €0.00003968 | €0.00003932 | €14 | €28,575 |
Nov-09 2021 | €0.00004503 | €0.00004477 | €0.0000452 | €0.00004501 | €3 | €32,708 |
Nov-08 2021 | €0.00004504 | €0.000044 | €0.00004509 | €0.00004428 | €3 | €32,178 |
Oct-29 2021 | €0.00004133 | €0.00003999 | €0.00004133 | €0.00004007 | €16 | €29,116 |
Oct-28 2021 | €0.00004001 | €0.00003892 | €0.0000401 | €0.00003913 | €15 | €28,437 |
Aug-22 2021 | €0.00006039 | €0.00006024 | €0.0000611 | €0.00006034 | €10 | €43,847 |
Aug-21 2021 | €0.00006041 | €0.00006013 | €0.00009252 | €0.00009205 | €98 | €66,886 |
Aug-20 2021 | €0.0000919 | €0.00008911 | €0.00009232 | €0.00008911 | €93 | €64,749 |
Aug-19 2021 | €0.00008894 | €0.0000833 | €0.00008902 | €0.00008474 | €191 | €61,579 |
Aug-18 2021 | €0.00008504 | €0.00008415 | €0.00008737 | €0.00008535 | €35 | €62,016 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.