Cap Mercado Tk256.27T
3.54%
Volumen 24h Tk18.10T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-11 2021 | Tk0.00442968 | Tk0.00426633 | Tk0.0044654 | Tk0.00431546 | Tk878 | Tk3,135,618 |
Dec-10 2021 | Tk0.004311 | Tk0.004311 | Tk0.00462133 | Tk0.00454567 | Tk1,647 | Tk3,302,823 |
Dec-09 2021 | Tk0.00455896 | Tk0.00455896 | Tk0.00458693 | Tk0.00456937 | Tk769 | Tk3,320,060 |
Dec-07 2021 | Tk0.056021 | Tk0.055452 | Tk0.056177 | Tk0.05552 | Tk5,050 | Tk40,341,562 |
Dec-06 2021 | Tk0.055452 | Tk0.00452273 | Tk0.055855 | Tk0.0046119 | Tk5,050 | Tk3,351,019 |
Dec-05 2021 | Tk0.00460177 | Tk0.00445319 | Tk0.00466412 | Tk0.00462217 | Tk1,647 | Tk3,358,485 |
Nov-09 2021 | Tk0.00529362 | Tk0.00526223 | Tk0.00531348 | Tk0.00529067 | Tk329 | Tk3,844,181 |
Nov-08 2021 | Tk0.00529391 | Tk0.00517168 | Tk0.0053002 | Tk0.00520499 | Tk329 | Tk3,781,932 |
Oct-29 2021 | Tk0.00485791 | Tk0.00470078 | Tk0.00485791 | Tk0.00470973 | Tk1,866 | Tk3,422,051 |
Oct-28 2021 | Tk0.00470254 | Tk0.00457446 | Tk0.00471376 | Tk0.00459986 | Tk1,757 | Tk3,342,237 |
Aug-22 2021 | Tk0.00709861 | Tk0.00708108 | Tk0.00718151 | Tk0.00709248 | Tk1,208 | Tk5,153,388 |
Aug-21 2021 | Tk0.00710097 | Tk0.00706812 | Tk0.010874 | Tk0.010819 | Tk11,528 | Tk7,861,277 |
Aug-20 2021 | Tk0.010802 | Tk0.010473 | Tk0.010851 | Tk0.010473 | Tk10,979 | Tk7,610,085 |
Aug-19 2021 | Tk0.010453 | Tk0.0097911 | Tk0.010463 | Tk0.00996077 | Tk22,396 | Tk7,237,469 |
Aug-18 2021 | Tk0.00999605 | Tk0.00989044 | Tk0.010269 | Tk0.010031 | Tk4,062 | Tk7,288,849 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.