Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2021 | HK$0.00031533 | HK$0.0003037 | HK$0.00031787 | HK$0.00030719 | HK$63 | HK$223,211 |
Dec-10 2021 | HK$0.00030688 | HK$0.00030688 | HK$0.00032897 | HK$0.00032358 | HK$117 | HK$235,114 |
Dec-09 2021 | HK$0.00032453 | HK$0.00032453 | HK$0.00032652 | HK$0.00032527 | HK$55 | HK$236,341 |
Dec-07 2021 | HK$0.00398793 | HK$0.00394744 | HK$0.00399906 | HK$0.00395226 | HK$360 | HK$2,871,745 |
Dec-06 2021 | HK$0.0039474 | HK$0.00032195 | HK$0.00397612 | HK$0.0003283 | HK$360 | HK$238,545 |
Dec-05 2021 | HK$0.00032758 | HK$0.000317 | HK$0.00033201 | HK$0.00032903 | HK$117 | HK$239,076 |
Nov-09 2021 | HK$0.00037683 | HK$0.00037459 | HK$0.00037824 | HK$0.00037662 | HK$23 | HK$273,651 |
Nov-08 2021 | HK$0.00037685 | HK$0.00036815 | HK$0.00037729 | HK$0.00037052 | HK$23 | HK$269,220 |
Oct-29 2021 | HK$0.00034581 | HK$0.00033462 | HK$0.00034581 | HK$0.00033526 | HK$133 | HK$243,601 |
Oct-28 2021 | HK$0.00033475 | HK$0.00032563 | HK$0.00033555 | HK$0.00032744 | HK$125 | HK$237,920 |
Aug-22 2021 | HK$0.00050531 | HK$0.00050407 | HK$0.00051122 | HK$0.00050488 | HK$86 | HK$366,848 |
Aug-21 2021 | HK$0.00050548 | HK$0.00050314 | HK$0.00077412 | HK$0.00077016 | HK$821 | HK$559,611 |
Aug-20 2021 | HK$0.00076896 | HK$0.00074556 | HK$0.00077245 | HK$0.00074556 | HK$782 | HK$541,730 |
Aug-19 2021 | HK$0.00074412 | HK$0.00069698 | HK$0.00074484 | HK$0.00070906 | HK$1,594 | HK$515,205 |
Aug-18 2021 | HK$0.00071157 | HK$0.00070405 | HK$0.00073107 | HK$0.00071409 | HK$289 | HK$518,862 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.