Cap Mercado ₽219.48T
2.16%
Volumen 24h ₽13.40T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-11 2021 | ₽0.00377295 | ₽0.00363381 | ₽0.00380337 | ₽0.00367566 | ₽748 | ₽2,670,739 |
Dec-10 2021 | ₽0.00367186 | ₽0.00367186 | ₽0.00393619 | ₽0.00387174 | ₽1,403 | ₽2,813,155 |
Dec-09 2021 | ₽0.00388306 | ₽0.00388306 | ₽0.00390688 | ₽0.00389193 | ₽655 | ₽2,827,836 |
Dec-07 2021 | ₽0.047715 | ₽0.047231 | ₽0.047849 | ₽0.047289 | ₽4,301 | ₽34,360,624 |
Dec-06 2021 | ₽0.047231 | ₽0.0038522 | ₽0.047574 | ₽0.00392815 | ₽4,301 | ₽2,854,206 |
Dec-05 2021 | ₽0.00391952 | ₽0.00379297 | ₽0.00397263 | ₽0.0039369 | ₽1,403 | ₽2,860,564 |
Nov-09 2021 | ₽0.0045088 | ₽0.00448206 | ₽0.00452572 | ₽0.00450629 | ₽281 | ₽3,274,253 |
Nov-08 2021 | ₽0.00450905 | ₽0.00440494 | ₽0.00451441 | ₽0.00443331 | ₽281 | ₽3,221,232 |
Oct-29 2021 | ₽0.00413769 | ₽0.00400385 | ₽0.00413769 | ₽0.00401148 | ₽1,590 | ₽2,914,707 |
Oct-28 2021 | ₽0.00400536 | ₽0.00389626 | ₽0.00401491 | ₽0.0039179 | ₽1,496 | ₽2,846,725 |
Aug-22 2021 | ₽0.00604618 | ₽0.00603126 | ₽0.00611679 | ₽0.00604097 | ₽1,029 | ₽4,389,359 |
Aug-21 2021 | ₽0.00604819 | ₽0.00602022 | ₽0.0092624 | ₽0.00921512 | ₽9,819 | ₽6,695,784 |
Aug-20 2021 | ₽0.00920066 | ₽0.00892074 | ₽0.00924244 | ₽0.00892074 | ₽9,351 | ₽6,481,833 |
Aug-19 2021 | ₽0.00890355 | ₽0.0083395 | ₽0.00891212 | ₽0.00848401 | ₽19,076 | ₽6,164,460 |
Aug-18 2021 | ₽0.00851406 | ₽0.00842411 | ₽0.00874732 | ₽0.00854413 | ₽3,460 | ₽6,208,222 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.