Cap Mercado ₱133.72T
1.28%
Volumen 24h ₱8.44T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-11 2021 | ₱0.00231799 | ₱0.00223251 | ₱0.00233669 | ₱0.00225822 | ₱460 | ₱1,640,829 |
Dec-10 2021 | ₱0.00225589 | ₱0.00225589 | ₱0.00241828 | ₱0.00237869 | ₱862 | ₱1,728,326 |
Dec-09 2021 | ₱0.00238565 | ₱0.00238565 | ₱0.00240028 | ₱0.00239109 | ₱402 | ₱1,737,345 |
Dec-07 2021 | ₱0.029315 | ₱0.029017 | ₱0.029397 | ₱0.029053 | ₱2,643 | ₱21,110,232 |
Dec-06 2021 | ₱0.029017 | ₱0.00236669 | ₱0.029228 | ₱0.00241335 | ₱2,643 | ₱1,753,546 |
Dec-05 2021 | ₱0.00240805 | ₱0.00233029 | ₱0.00244067 | ₱0.00241872 | ₱862 | ₱1,757,453 |
Nov-09 2021 | ₱0.00277008 | ₱0.00275365 | ₱0.00278048 | ₱0.00276854 | ₱172 | ₱2,011,612 |
Nov-08 2021 | ₱0.00277023 | ₱0.00270627 | ₱0.00277353 | ₱0.00272371 | ₱172 | ₱1,979,038 |
Oct-29 2021 | ₱0.00254208 | ₱0.00245985 | ₱0.00254208 | ₱0.00246454 | ₱977 | ₱1,790,717 |
Oct-28 2021 | ₱0.00246078 | ₱0.00239375 | ₱0.00246665 | ₱0.00240705 | ₱919 | ₱1,748,950 |
Aug-22 2021 | ₱0.00371461 | ₱0.00370544 | ₱0.00375799 | ₱0.0037114 | ₱632 | ₱2,696,703 |
Aug-21 2021 | ₱0.00371584 | ₱0.00369865 | ₱0.00569057 | ₱0.00566152 | ₱6,032 | ₱4,113,707 |
Aug-20 2021 | ₱0.00565263 | ₱0.00548066 | ₱0.0056783 | ₱0.00548066 | ₱5,745 | ₱3,982,262 |
Aug-19 2021 | ₱0.0054701 | ₱0.00512356 | ₱0.00547536 | ₱0.00521234 | ₱11,720 | ₱3,787,276 |
Aug-18 2021 | ₱0.00523081 | ₱0.00517554 | ₱0.00537412 | ₱0.00524928 | ₱2,126 | ₱3,814,163 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45 PHP.