Cap Mercado ¥356.64T
3.75%
Volumen 24h ¥24.26T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-11 2021 | ¥0.00617581 | ¥0.00594807 | ¥0.00622562 | ¥0.00601656 | ¥1,225 | ¥4,371,643 |
Dec-10 2021 | ¥0.00601035 | ¥0.00601035 | ¥0.00644301 | ¥0.00633752 | ¥2,296 | ¥4,604,758 |
Dec-09 2021 | ¥0.00635606 | ¥0.00635606 | ¥0.00639504 | ¥0.00637057 | ¥1,071 | ¥4,628,789 |
Dec-07 2021 | ¥0.078104 | ¥0.077311 | ¥0.078322 | ¥0.077406 | ¥7,041 | ¥56,243,744 |
Dec-06 2021 | ¥0.07731 | ¥0.00630555 | ¥0.077873 | ¥0.00642987 | ¥7,041 | ¥4,671,953 |
Dec-05 2021 | ¥0.00641574 | ¥0.00620858 | ¥0.00650266 | ¥0.00644418 | ¥2,296 | ¥4,682,361 |
Nov-09 2021 | ¥0.00738031 | ¥0.00733654 | ¥0.007408 | ¥0.00737619 | ¥459 | ¥5,359,514 |
Nov-08 2021 | ¥0.00738071 | ¥0.0072103 | ¥0.00738948 | ¥0.00725674 | ¥459 | ¥5,272,727 |
Oct-29 2021 | ¥0.00677285 | ¥0.00655377 | ¥0.00677285 | ¥0.00656626 | ¥2,602 | ¥4,770,985 |
Oct-28 2021 | ¥0.00655623 | ¥0.00637766 | ¥0.00657188 | ¥0.00641307 | ¥2,449 | ¥4,659,708 |
Aug-22 2021 | ¥0.0098968 | ¥0.00987237 | ¥0.010012 | ¥0.00988826 | ¥1,684 | ¥7,184,794 |
Aug-21 2021 | ¥0.00990009 | ¥0.00985429 | ¥0.015161 | ¥0.015083 | ¥16,072 | ¥10,960,102 |
Aug-20 2021 | ¥0.01506 | ¥0.014602 | ¥0.015128 | ¥0.014602 | ¥15,306 | ¥10,609,893 |
Aug-19 2021 | ¥0.014573 | ¥0.01365 | ¥0.014587 | ¥0.013887 | ¥31,225 | ¥10,090,396 |
Aug-18 2021 | ¥0.013936 | ¥0.013789 | ¥0.014318 | ¥0.013985 | ¥5,663 | ¥10,162,030 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.