Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2021 | NZ$0.00006804 | NZ$0.00006553 | NZ$0.00006859 | NZ$0.00006629 | NZ$13 | NZ$48,170 |
Dec-10 2021 | NZ$0.00006622 | NZ$0.00006622 | NZ$0.00007099 | NZ$0.00006983 | NZ$25 | NZ$50,738 |
Dec-09 2021 | NZ$0.00007003 | NZ$0.00007003 | NZ$0.00007046 | NZ$0.00007019 | NZ$12 | NZ$51,003 |
Dec-07 2021 | NZ$0.0008606 | NZ$0.00085186 | NZ$0.000863 | NZ$0.0008529 | NZ$78 | NZ$619,730 |
Dec-06 2021 | NZ$0.00085186 | NZ$0.00006947 | NZ$0.00085805 | NZ$0.00007084 | NZ$78 | NZ$51,479 |
Dec-05 2021 | NZ$0.00007069 | NZ$0.00006841 | NZ$0.00007165 | NZ$0.000071 | NZ$25 | NZ$51,593 |
Nov-09 2021 | NZ$0.00008132 | NZ$0.00008083 | NZ$0.00008162 | NZ$0.00008127 | NZ$5 | NZ$59,055 |
Nov-08 2021 | NZ$0.00008132 | NZ$0.00007944 | NZ$0.00008142 | NZ$0.00007995 | NZ$5 | NZ$58,098 |
Oct-29 2021 | NZ$0.00007462 | NZ$0.00007221 | NZ$0.00007462 | NZ$0.00007235 | NZ$29 | NZ$52,570 |
Oct-28 2021 | NZ$0.00007224 | NZ$0.00007027 | NZ$0.00007241 | NZ$0.00007066 | NZ$27 | NZ$51,344 |
Aug-22 2021 | NZ$0.00010904 | NZ$0.00010878 | NZ$0.00011032 | NZ$0.00010895 | NZ$19 | NZ$79,167 |
Aug-21 2021 | NZ$0.00010908 | NZ$0.00010858 | NZ$0.00016705 | NZ$0.0001662 | NZ$177 | NZ$120,765 |
Aug-20 2021 | NZ$0.00016594 | NZ$0.00016089 | NZ$0.00016669 | NZ$0.00016089 | NZ$169 | NZ$116,907 |
Aug-19 2021 | NZ$0.00016058 | NZ$0.00015041 | NZ$0.00016073 | NZ$0.00015301 | NZ$344 | NZ$111,182 |
Aug-18 2021 | NZ$0.00015356 | NZ$0.00015193 | NZ$0.00015776 | NZ$0.0001541 | NZ$62 | NZ$111,972 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.