Cap Mercado ฿85.77T
3.22%
Volumen 24h ฿6.74T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-11 2021 | ฿0.00148725 | ฿0.0014324 | ฿0.00149924 | ฿0.0014489 | ฿295 | ฿1,052,773 |
Dec-10 2021 | ฿0.0014474 | ฿0.0014474 | ฿0.00155159 | ฿0.00152619 | ฿553 | ฿1,108,911 |
Dec-09 2021 | ฿0.00153065 | ฿0.00153065 | ฿0.00154004 | ฿0.00153415 | ฿258 | ฿1,114,698 |
Dec-07 2021 | ฿0.018809 | ฿0.018618 | ฿0.018861 | ฿0.01864 | ฿1,696 | ฿13,544,538 |
Dec-06 2021 | ฿0.018617 | ฿0.00151849 | ฿0.018753 | ฿0.00154843 | ฿1,696 | ฿1,125,093 |
Dec-05 2021 | ฿0.00154502 | ฿0.00149514 | ฿0.00156596 | ฿0.00155187 | ฿553 | ฿1,127,600 |
Nov-09 2021 | ฿0.00177731 | ฿0.00176677 | ฿0.00178398 | ฿0.00177632 | ฿111 | ฿1,290,670 |
Nov-08 2021 | ฿0.00177741 | ฿0.00173637 | ฿0.00177952 | ฿0.00174755 | ฿111 | ฿1,269,771 |
Oct-29 2021 | ฿0.00163102 | ฿0.00157827 | ฿0.00163102 | ฿0.00158127 | ฿627 | ฿1,148,942 |
Oct-28 2021 | ฿0.00157886 | ฿0.00153585 | ฿0.00158263 | ฿0.00154438 | ฿590 | ฿1,122,144 |
Aug-22 2021 | ฿0.00238333 | ฿0.00237745 | ฿0.00241116 | ฿0.00238127 | ฿405 | ฿1,730,232 |
Aug-21 2021 | ฿0.00238412 | ฿0.00237309 | ฿0.00365112 | ฿0.00363249 | ฿3,870 | ฿2,639,396 |
Aug-20 2021 | ฿0.00362678 | ฿0.00351644 | ฿0.00364325 | ฿0.00351644 | ฿3,686 | ฿2,555,059 |
Aug-19 2021 | ฿0.00350967 | ฿0.00328732 | ฿0.00351305 | ฿0.00334429 | ฿7,520 | ฿2,429,955 |
Aug-18 2021 | ฿0.00335614 | ฿0.00332068 | ฿0.00344808 | ฿0.00336799 | ฿1,364 | ฿2,447,205 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8605 THB.