Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-11 2021 | Rp0.649765 | Rp0.625804 | Rp0.655006 | Rp0.633011 | Rp128,832 | Rp459,946,344 |
Dec-10 2021 | Rp0.632357 | Rp0.632357 | Rp0.677878 | Rp0.666779 | Rp241,560 | Rp484,472,736 |
Dec-09 2021 | Rp0.668729 | Rp0.668729 | Rp0.672831 | Rp0.670256 | Rp112,728 | Rp487,001,064 |
Dec-07 2021 | Rp8.217 | Rp8.134 | Rp8.240 | Rp8.143 | Rp740,784 | Rp5,917,479,216 |
Dec-06 2021 | Rp8.133 | Rp0.663415 | Rp8.193 | Rp0.676495 | Rp740,784 | Rp491,542,392 |
Dec-05 2021 | Rp0.675008 | Rp0.653213 | Rp0.684154 | Rp0.678 | Rp241,560 | Rp492,637,464 |
Nov-09 2021 | Rp0.776493 | Rp0.771887 | Rp0.779406 | Rp0.776059 | Rp48,312 | Rp563,881,560 |
Nov-08 2021 | Rp0.776534 | Rp0.758606 | Rp0.777457 | Rp0.763492 | Rp48,312 | Rp554,750,592 |
Oct-29 2021 | Rp0.712581 | Rp0.689531 | Rp0.712581 | Rp0.690845 | Rp273,768 | Rp501,961,680 |
Oct-28 2021 | Rp0.68979 | Rp0.671002 | Rp0.691436 | Rp0.674728 | Rp257,664 | Rp490,254,072 |
Aug-22 2021 | Rp1.0412 | Rp1.0386 | Rp1.0534 | Rp1.0403 | Rp177,144 | Rp755,921,760 |
Aug-21 2021 | Rp1.0416 | Rp1.0367 | Rp1.5951 | Rp1.5870 | Rp1,690,920 | Rp1,153,126,920 |
Aug-20 2021 | Rp1.5845 | Rp1.5363 | Rp1.5917 | Rp1.5363 | Rp1,610,400 | Rp1,116,280,968 |
Aug-19 2021 | Rp1.5333 | Rp1.4362 | Rp1.5348 | Rp1.4610 | Rp3,285,216 | Rp1,061,623,992 |
Aug-18 2021 | Rp1.4662 | Rp1.4507 | Rp1.5064 | Rp1.4714 | Rp595,848 | Rp1,069,160,664 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.