Cap Mercado ₨640.96T
2.15%
Volumen 24h ₨50.21T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-11 2021 | ₨0.011231 | ₨0.010817 | ₨0.011322 | ₨0.010942 | ₨2,227 | ₨7,950,729 |
Dec-10 2021 | ₨0.010931 | ₨0.010931 | ₨0.011717 | ₨0.011526 | ₨4,176 | ₨8,374,698 |
Dec-09 2021 | ₨0.011559 | ₨0.011559 | ₨0.01163 | ₨0.011586 | ₨1,949 | ₨8,418,403 |
Dec-07 2021 | ₨0.142049 | ₨0.140607 | ₨0.142445 | ₨0.140778 | ₨12,805 | ₨102,290,794 |
Dec-06 2021 | ₨0.140605 | ₨0.011467 | ₨0.141628 | ₨0.011694 | ₨12,805 | ₨8,496,905 |
Dec-05 2021 | ₨0.011668 | ₨0.011291 | ₨0.011826 | ₨0.01172 | ₨4,176 | ₨8,515,835 |
Nov-09 2021 | ₨0.013422 | ₨0.013343 | ₨0.013472 | ₨0.013415 | ₨835 | ₨9,747,376 |
Nov-08 2021 | ₨0.013423 | ₨0.013113 | ₨0.013439 | ₨0.013197 | ₨835 | ₨9,589,536 |
Oct-29 2021 | ₨0.012317 | ₨0.011919 | ₨0.012317 | ₨0.011942 | ₨4,732 | ₨8,677,015 |
Oct-28 2021 | ₨0.011923 | ₨0.011599 | ₨0.011952 | ₨0.011663 | ₨4,454 | ₨8,474,635 |
Aug-22 2021 | ₨0.017999 | ₨0.017954 | ₨0.018209 | ₨0.017983 | ₨3,062 | ₨13,067,023 |
Aug-21 2021 | ₨0.018005 | ₨0.017922 | ₨0.027573 | ₨0.027433 | ₨29,230 | ₨19,933,195 |
Aug-20 2021 | ₨0.02739 | ₨0.026556 | ₨0.027514 | ₨0.026556 | ₨27,838 | ₨19,296,268 |
Aug-19 2021 | ₨0.026505 | ₨0.024826 | ₨0.026531 | ₨0.025256 | ₨56,789 | ₨18,351,456 |
Aug-18 2021 | ₨0.025346 | ₨0.025078 | ₨0.02604 | ₨0.025435 | ₨10,300 | ₨18,481,737 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.