Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2021 | £0.00003226 | £0.00003107 | £0.00003252 | £0.00003142 | £6 | £22,836 |
Dec-10 2021 | £0.00003139 | £0.00003139 | £0.00003365 | £0.0000331 | £12 | £24,054 |
Dec-09 2021 | £0.0000332 | £0.0000332 | £0.0000334 | £0.00003327 | £6 | £24,179 |
Dec-07 2021 | £0.00040799 | £0.00040385 | £0.00040913 | £0.00040434 | £37 | £293,802 |
Dec-06 2021 | £0.00040385 | £0.00003293 | £0.00040678 | £0.00003358 | £37 | £24,405 |
Dec-05 2021 | £0.00003351 | £0.00003243 | £0.00003396 | £0.00003366 | £12 | £24,459 |
Nov-09 2021 | £0.00003855 | £0.00003832 | £0.00003869 | £0.00003853 | £2 | £27,997 |
Nov-08 2021 | £0.00003855 | £0.00003766 | £0.0000386 | £0.0000379 | £2 | £27,543 |
Oct-29 2021 | £0.00003537 | £0.00003423 | £0.00003537 | £0.0000343 | £14 | £24,922 |
Oct-28 2021 | £0.00003424 | £0.00003331 | £0.00003432 | £0.0000335 | £13 | £24,341 |
Aug-22 2021 | £0.00005169 | £0.00005157 | £0.0000523 | £0.00005165 | £9 | £37,531 |
Aug-21 2021 | £0.00005171 | £0.00005147 | £0.00007919 | £0.00007879 | £84 | £57,252 |
Aug-20 2021 | £0.00007867 | £0.00007627 | £0.00007902 | £0.00007627 | £80 | £55,423 |
Aug-19 2021 | £0.00007613 | £0.0000713 | £0.0000762 | £0.00007254 | £163 | £52,709 |
Aug-18 2021 | £0.00007279 | £0.00007203 | £0.00007479 | £0.00007305 | £30 | £53,084 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 412 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.