Cap Mercado MX$39.92T
1.92%
Volumen 24h MX$2.43T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2021 | MX$0.00068483 | MX$0.00065958 | MX$0.00069035 | MX$0.00066717 | MX$136 | MX$484,770 |
Dec-10 2021 | MX$0.00066648 | MX$0.00066648 | MX$0.00071446 | MX$0.00070276 | MX$255 | MX$510,621 |
Dec-09 2021 | MX$0.00070482 | MX$0.00070482 | MX$0.00070914 | MX$0.00070643 | MX$119 | MX$513,285 |
Dec-07 2021 | MX$0.00866099 | MX$0.00857306 | MX$0.00868517 | MX$0.00858353 | MX$781 | MX$6,236,856 |
Dec-06 2021 | MX$0.00857298 | MX$0.00069922 | MX$0.00863534 | MX$0.000713 | MX$781 | MX$518,072 |
Dec-05 2021 | MX$0.00071144 | MX$0.00068846 | MX$0.00072107 | MX$0.00071459 | MX$255 | MX$519,226 |
Nov-09 2021 | MX$0.0008184 | MX$0.00081354 | MX$0.00082147 | MX$0.00081794 | MX$51 | MX$594,315 |
Nov-08 2021 | MX$0.00081844 | MX$0.00079954 | MX$0.00081941 | MX$0.00080469 | MX$51 | MX$584,691 |
Oct-29 2021 | MX$0.00075104 | MX$0.00072674 | MX$0.00075104 | MX$0.00072813 | MX$289 | MX$529,053 |
Oct-28 2021 | MX$0.00072701 | MX$0.00070721 | MX$0.00072875 | MX$0.00071114 | MX$272 | MX$516,714 |
Aug-22 2021 | MX$0.00109745 | MX$0.00109474 | MX$0.00111027 | MX$0.0010965 | MX$187 | MX$796,720 |
Aug-21 2021 | MX$0.00109781 | MX$0.00109274 | MX$0.00168123 | MX$0.00167265 | MX$1,782 | MX$1,215,363 |
Aug-20 2021 | MX$0.00167002 | MX$0.00161921 | MX$0.00167761 | MX$0.00161921 | MX$1,697 | MX$1,176,529 |
Aug-19 2021 | MX$0.00161609 | MX$0.00151371 | MX$0.00161765 | MX$0.00153994 | MX$3,463 | MX$1,118,922 |
Aug-18 2021 | MX$0.0015454 | MX$0.00152907 | MX$0.00158774 | MX$0.00155086 | MX$628 | MX$1,126,865 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.