時価総額 €2.52T
-0.45%
ボリューム24h €220.01B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-11 2021 | €0.00003714 | €0.00003577 | €0.00003744 | €0.00003619 | €7 | €26,296 |
Dec-10 2021 | €0.00003615 | €0.00003615 | €0.00003875 | €0.00003812 | €14 | €27,699 |
Dec-09 2021 | €0.00003823 | €0.00003823 | €0.00003846 | €0.00003832 | €6 | €27,843 |
Dec-07 2021 | €0.00046981 | €0.00046504 | €0.00047112 | €0.00046561 | €42 | €338,319 |
Dec-06 2021 | €0.00046504 | €0.00003792 | €0.00046842 | €0.00003867 | €42 | €28,103 |
Dec-05 2021 | €0.00003859 | €0.00003734 | €0.00003911 | €0.00003876 | €14 | €28,165 |
Nov-09 2021 | €0.00004439 | €0.00004413 | €0.00004456 | €0.00004436 | €3 | €32,239 |
Nov-08 2021 | €0.00004439 | €0.00004337 | €0.00004444 | €0.00004365 | €3 | €31,717 |
Oct-29 2021 | €0.00004074 | €0.00003942 | €0.00004074 | €0.00003949 | €16 | €28,699 |
Oct-28 2021 | €0.00003943 | €0.00003836 | €0.00003953 | €0.00003857 | €15 | €28,029 |
Aug-22 2021 | €0.00005953 | €0.00005938 | €0.00006022 | €0.00005948 | €10 | €43,218 |
Aug-21 2021 | €0.00005955 | €0.00005927 | €0.00009119 | €0.00009073 | €97 | €65,927 |
Aug-20 2021 | €0.00009059 | €0.00008783 | €0.000091 | €0.00008783 | €92 | €63,821 |
Aug-19 2021 | €0.00008766 | €0.00008211 | €0.00008774 | €0.00008353 | €188 | €60,696 |
Aug-18 2021 | €0.00008383 | €0.00008294 | €0.00008612 | €0.00008412 | €34 | €61,127 |
Genesis Network(GENX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.